Press Alt+1 for screen-reader mode, Alt+0 to cancel
Accessibility Screen-Reader Guide, Feedback, and Issue Reporting | New window
Search query
Press Releases
Events & Presentations
Trading Data
Stock Info
Back
Stock Quote
Stock Chart
Historical Stock Quote
Investment Calculator
Dividend History
Analyst Coverage
Financials
Back
Quarterly Results
Annual Reports
SEC Filings
Supplementary Financial Information
Governance
Back
Governance Documents
Executive Management
Board of Directors
Committee Composition
Whistleblower Contact
Resources
Back
Information Request Form
Investor Contacts
Skip to main content
Corporate Site
Overview
Press Releases
Events & Presentations
Trading Data
Stock Info
Stock Quote
Stock Chart
Historical Stock Quote
Investment Calculator
Dividend History
Analyst Coverage
Financials
Quarterly Results
Annual Reports
SEC Filings
Supplementary Financial Information
Governance
Governance Documents
Executive Management
Board of Directors
Committee Composition
Whistleblower Contact
Press Releases
Events & Presentations
Trading Data
Stock Info
Stock Quote
Stock Chart
Historical Stock Quote
Investment Calculator
Dividend History
Analyst Coverage
Financials
Quarterly Results
Annual Reports
SEC Filings
Supplementary Financial Information
Governance
Governance Documents
Executive Management
Board of Directors
Committee Composition
Whistleblower Contact
Resources
Information Request Form
Investor Contacts
Search query
Search
Stock Info
Overview
Press Releases
Events & Presentations
Trading Data
Stock Info
Stock Quote
Stock Chart
Historical Stock Quote
Investment Calculator
Dividend History
Analyst Coverage
Financials
Quarterly Results
Annual Reports
SEC Filings
Supplementary Financial Information
Governance
Governance Documents
Executive Management
Board of Directors
Committee Composition
Whistleblower Contact
NASDAQ: MKTX
Price
$116.93
Volume
2
Change
-3.69
% Change
-3.06%
Today's Open
$120.92
Previous Close
$120.62
Intraday High
$122.27
Intraday Low
$115.55
52 Week High
$228.16
52 Week Low
$115.55
Pricing delayed by 20 minutes.
Last Updated 06/05/2026 4:00 PM
ET
Stock Chart
Chart
Combination chart with 4 data series.
The chart shows company stock prices from begin year to present.
The chart has 2 X axes displaying Time, and navigator-x-axis.
The chart has 3 Y axes displaying values, values, and navigator-y-axis.
Stockchart Zoom Select Options
Zoom
View 1 month
View 3 months
View 6 months
View year to date
View 1 year
View all
Created with Highcharts 12.6.0
Zoom
View 1 month
1m
View 3 months
3m
View 6 months
6m
View year to date
YTD
View 1 year
1y
View all
All
3m ▾
NASDAQ:MKTX
News Releases
Mar 9
Mar 16
Mar 23
Mar 30
Apr 6
Apr 13
Apr 20
Apr 27
May 4
May 11
May 18
May 25
Jun 1
2021
2021
2022
2022
2023
2023
2024
2024
2025
2025
2026
2026
100
125
150
175
200
0
300k
600k
900k
1,200k
Stock chart min and max date selectors
From:
Stock Chart Calendar
To:
Stock Chart Calendar
End of interactive chart.
Historical Stock Quote
Lookup Date:
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
2015
2014
2013
2012
2011
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
1998
1997
1996
1995
1994
1993
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Look Up
Stock Quote:
NASDAQ: MKTX
Day's Open
$120.92
Closing Price
$116.93
Intraday Low
$115.55
Intraday High
$122.27
Volume
1,108,203
Investment Calculator
Amount ($)
Start Date:
Investment calculator calendar
End Date:
Investment calculator calendar
Compare to:
S&P 500
Nasdaq 100
Dow 30
Other
Reinvest Dividends
Calculate Investment
Prev
Next
January
February
March
April
May
June
2020
2021
2022
2023
2024
2025
2026
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
Close